| # | Piac | Érték | Volumen | Volumen (BTC) | Átv. Száma | Volumen 7N |
|---|---|---|---|---|---|---|
| 251 |
|
$0.03024
0.0000009 BTC |
$2.704 K 89.416 K MINA |
0.0762324 BTC | 1 |
|
| 252 |
|
$0.01050
0.0261680 USDT |
$2.696 K 256.805 K HOPR |
0.0760008 BTC | 1 |
|
| 253 |
|
$0.01850
0.0462100 USDC |
$2.695 K 145.712 K KAS |
0.0759864 BTC | 1 |
|
| 254 |
|
$0.00289
0.0072150 USDT |
$2.679 K 925.536 K HMT |
0.0755219 BTC | 1 |
|
| 255 |
|
$0.00295
0.0073610 USDT |
$2.674 K 905.495 K NUM |
0.0753817 BTC | 1 |
|
| 256 |
|
$0.00233
0.0057780 USDT |
$2.646 K 1.136 M HNS |
0.0746127 BTC | 1 |
|
| 257 |
|
$2.94
7.34 USDT |
$2.640 K 896.85 PROM |
0.0744358 BTC | 1 |
|
| 258 |
|
$2.45
0.0000691 BTC |
$2.640 K 1.78 K UNI |
0.0744257 BTC | 1 |
|
| 259 |
|
$2.45
6.10 USDT |
$2.634 K 1.76 K TIME |
0.0742758 BTC | 1 |
|
| 260 |
|
$0.28548
0.7117000 USDT |
$2.634 K 9.227 K EWT |
0.0742701 BTC | 1 |
|
| 261 |
|
$0.00029
0.0007380 USDT |
$2.627 K 8.875 M RING |
0.0740755 BTC | 1 |
|
| 262 |
|
$0.02879
0.0000008 BTC |
$2.622 K 91.96 K VTC |
0.0739368 BTC | 1 |
|
| 263 |
|
$0.00000
0.0000074 USDT |
$2.617 K 884.194 M DC |
0.0737744 BTC | 1 |
|
| 264 |
|
$0.00859
0.0214280 USDT |
$2.604 K 302.984 K CONX |
0.0734252 BTC | 1 |
|
| 265 |
|
$15.27
0.0004307 BTC |
$2.591 K 169.65 DASH |
0.0730612 BTC | 1 |
|
| 266 |
|
$4.84
12.06 USDC |
$2.552 K 527.68 AVAX |
0.0719454 BTC | 1 |
|
| 267 |
|
$0.02810
0.0000008 BTC |
$2.529 K 89.996 K CFX |
0.0713057 BTC | 1 |
|
| 268 |
|
$0.10088
0.2515000 USDT |
$2.527 K 25.43 K RARI |
0.0712335 BTC | 1 |
|
| 269 |
|
$0.02863
0.0707471 USDT |
$2.505 K 87.487 K WAN |
0.0706172 BTC | 1 |
|
| 270 |
|
$0.02517
0.0627500 USDT |
$2.477 K 98.416 K EDEN |
0.0698429 BTC | 1 |
|
| 271 |
|
$0.02863
0.0000008 BTC |
$2.473 K 86.377 K WAN |
0.0697212 BTC | 1 |
|
| 272 |
|
$0.02637
0.0657330 USDT |
$2.449 K 92.866 K THOR |
0.0690375 BTC | 1 |
|
| 273 |
|
$0.27929
0.0000079 BTC |
$2.438 K 8.728 K XNO |
0.0687293 BTC | 1 |
|
| 274 |
|
$0.00254
0.0063260 USDT |
$2.404 K 947.489 K BAKE |
0.0677870 BTC | 1 |
|
| 275 |
|
$0.58271
0.0000166 BTC |
$2.401 K 4.120 K TON |
0.0676903 BTC | 1 |
|
| 276 |
|
$0.00241
0.0060100 USDT |
$2.334 K 968.133 K MILK |
0.0658041 BTC | 1 |
|
| 277 |
|
$0.00026
0.0006391 USDT |
$2.310 K 9.27 M NIM |
0.0651231 BTC | 1 |
|
| 278 |
|
$0.25079
0.6252000 USDT |
$2.304 K 9.186 K BAL |
0.0649580 BTC | 1 |
|
| 279 |
|
$0.00026
0.0000000 BTC |
$2.297 K 8.979 M NIM |
0.0647726 BTC | 1 |
|
| 280 |
|
$0.02539
0.0628670 USDT |
$2.279 K 89.758 K STEEM |
0.0642509 BTC | 1 |
|
| 281 |
|
$0.00249
0.0062110 USDT |
$2.249 K 902.556 K SPS |
0.0633985 BTC | 1 |
|
| 282 |
|
$2.55
0.0000721 BTC |
$2.244 K 878.60 EGLD |
0.0632668 BTC | 1 |
|
| 283 |
|
$0.02539
0.0000007 BTC |
$2.229 K 87.778 K STEEM |
0.0628336 BTC | 1 |
|
| 284 |
|
$0.14536
0.3618000 USDC |
$2.211 K 15.210 K ADA |
0.0623399 BTC | 1 |
|
| 285 |
|
$2.55
6.38 USDC |
$2.205 K 863.31 EGLD |
0.0621654 BTC | 1 |
|
| 286 |
|
$0.00233
0.0000001 BTC |
$2.205 K 946.947 K HNS |
0.0621580 BTC | 1 |
|
| 287 |
|
$1.82
4.53 USDC |
$2.200 K 1.208 K INJ |
0.0620162 BTC | 1 |
|
| 288 |
|
$0.00244
0.0060640 USDC |
$2.168 K 889.844 K GALA |
0.0611196 BTC | 1 |
|
| 289 |
|
$0.21062
0.0000060 BTC |
$2.164 K 10.275 K ETHW |
0.0610212 BTC | 1 |
|
| 290 |
|
$0.00024
0.0006094 USDT |
$2.159 K 8.832 M TOWER |
0.0608783 BTC | 1 |
|
| 291 |
|
$0.00244
0.0000001 BTC |
$2.156 K 885.37 K GALA |
0.0607894 BTC | 1 |
|
| 292 |
|
$0.12442
0.0000035 BTC |
$2.138 K 17.187 K ARRR |
0.0602909 BTC | 1 |
|
| 293 |
|
$0
0.0000001 USDT |
$2.130 K 103.284 B ELON |
0.0600402 BTC | 1 |
|
| 294 |
|
$0.00155
0.0038520 USDT |
$2.123 K 1.373 M GOG |
0.0598514 BTC | 1 |
|
| 295 |
|
$0.02138
0.0533120 USDT |
$2.114 K 98.842 K ONT |
0.0595895 BTC | 1 |
|
| 296 |
|
$0.00240
0.0059730 USDC |
$2.101 K 874.609 K JASMY |
0.0592320 BTC | 1 |
|
| 297 |
|
$0.00240
0.0000001 BTC |
$2.101 K 874.479 K JASMY |
0.0592231 BTC | 1 |
|
| 298 |
|
$0.02214
0.0552020 USDT |
$2.098 K 94.728 K WILD |
0.0591394 BTC | 1 |
|
| 299 |
|
$0.02305
0.0573374 USDT |
$2.084 K 90.372 K ARDR |
0.0587457 BTC | 1 |
|
| 300 |
|
$0.00219
0.0054550 USDT |
$2.081 K 951.140 K XYO |
0.0586790 BTC | 1 |
|