| # | Piac | Érték | Volumen | Volumen (BTC) | Átv. Száma | Volumen 7N |
|---|---|---|---|---|---|---|
| 501 |
|
$0.02737
0.0599714 USDT |
$1.016 K 37.123 K OMG |
0.0286432 BTC | 1 |
|
| 502 |
|
$56.95
0.0016058 BTC |
$1.013 K 17.78 GNO |
0.0285525 BTC | 1 |
|
| 503 |
|
$0.02732
0.0596411 USDT |
$1.007 K 36.840 K STEEM |
0.0283827 BTC | 1 |
|
| 504 |
|
$0.00045
0.0009946 USDT |
$1.005 K 2.205 M ETN |
0.0283432 BTC | 1 |
|
| 505 |
|
$0.05290
0.1159324 USDT |
$997.47 18.855 K HIGH |
0.0281229 BTC | 1 |
|
| 506 |
|
$0.02850
0.0000008 BTC |
$992.04 34.815 K MINA |
0.0279696 BTC | 1 |
|
| 507 |
|
$0.00027
0.0005934 USDT |
$986.35 3.642 M FITFI |
0.0278093 BTC | 1 |
|
| 508 |
|
$0.00100
0.0000000 BTC |
$984.29 985.271 K FIO |
0.0277512 BTC | 1 |
|
| 509 |
|
$2.75
0.0000774 BTC |
$982.58 357.68 ZEN |
0.0277030 BTC | 1 |
|
| 510 |
|
$0.00053
0.0011596 USDT |
$981.31 1.854 M IOST |
0.0276672 BTC | 1 |
|
| 511 |
|
$0.10671
0.2338487 USDT |
$979.31 9.177 K STG |
0.0276108 BTC | 1 |
|
| 512 |
|
$0.00574
0.0000002 BTC |
$979.26 170.493 K NRG |
0.0276094 BTC | 1 |
|
| 513 |
|
$0.00111
0.0024374 USDT |
$977.45 878.744 K IDEX |
0.0275583 BTC | 1 |
|
| 514 |
|
$0.00028
0.0006106 USDT |
$970.71 3.483 M ASTRO |
0.0273684 BTC | 1 |
|
| 515 |
|
$0.00556
0.0000002 BTC |
$968.21 174.228 K TFUEL |
0.0272978 BTC | 1 |
|
| 516 |
|
$0.54994
1.20 USDC |
$967.83 1.759 K AXS |
0.0272871 BTC | 1 |
|
| 517 |
|
$0.01007
0.0220640 USDT |
$965.29 95.875 K HOPR |
0.0272156 BTC | 1 |
|
| 518 |
|
$0.00466
0.0101975 USDT |
$961.64 206.521 K TLOS |
0.0271127 BTC | 1 |
|
| 519 |
|
$0.00542
0.0000002 BTC |
$960.80 177.197 K ROSE |
0.0270890 BTC | 1 |
|
| 520 |
|
$0.54994
0.0000156 BTC |
$949.33 1.726 K AXS |
0.0267656 BTC | 1 |
|
| 521 |
|
$0.02732
0.0000008 BTC |
$946.78 34.647 K STEEM |
0.0266936 BTC | 1 |
|
| 522 |
|
$53.19
116.56 USDC |
$945.96 17.78 AAVE |
0.0266706 BTC | 1 |
|
| 523 |
|
$0.00011
0.0002289 USDT |
$940.47 8.923 M VSYS |
0.0265157 BTC | 1 |
|
| 524 |
|
$0.00535
0.0117120 USDT |
$931.89 174.367 K QUICK |
0.0262739 BTC | 1 |
|
| 525 |
|
$0.00264
0.0058040 USDC |
$927.08 351.15 K JASMY |
0.0261383 BTC | 1 |
|
| 526 |
|
$5.46
11.98 USDT |
$926.59 169.56 FARM |
0.0261244 BTC | 1 |
|
| 527 |
|
$0.01068
0.0000003 BTC |
$926.15 86.712 K BOBA |
0.0261120 BTC | 1 |
|
| 528 |
|
$0.00048
0.0010424 USDT |
$923.55 1.941 M KLV |
0.0260387 BTC | 1 |
|
| 529 |
|
$0.02563
0.0561407 USDT |
$923.12 36.10 K THOR |
0.0260266 BTC | 1 |
|
| 530 |
|
$0.02622
0.0570620 USDT |
$921.85 35.156 K WAN |
0.0259909 BTC | 1 |
|
| 531 |
|
$0.00045
0.0000000 BTC |
$916.39 2.10 M ETN |
0.0258369 BTC | 1 |
|
| 532 |
|
$0.00264
0.0000001 BTC |
$914.75 346.345 K JASMY |
0.0257906 BTC | 1 |
|
| 533 |
|
$0.02641
0.0000007 BTC |
$911.31 34.506 K KAVA |
0.0256936 BTC | 1 |
|
| 534 |
|
$0.02480
0.0543420 USDT |
$911.21 36.746 K POLS |
0.0256909 BTC | 1 |
|
| 535 |
|
$0.00011
0.0000000 BTC |
$910.39 8.637 M VSYS |
0.0256677 BTC | 1 |
|
| 536 |
|
$0.00495
0.0108480 USDT |
$910.01 183.834 K OXT |
0.0256569 BTC | 1 |
|
| 537 |
|
$0.02622
0.0000007 BTC |
$907.76 34.619 K WAN |
0.0255935 BTC | 1 |
|
| 538 |
|
$0.05214
0.1141778 USDC |
$906.87 17.393 K ALGO |
0.0255685 BTC | 1 |
|
| 539 |
|
$0.05214
0.0000015 BTC |
$906.77 17.391 K ALGO |
0.0255655 BTC | 1 |
|
| 540 |
|
$0.00051
0.0011282 USDT |
$905.10 1.758 M IQ |
0.0255185 BTC | 1 |
|
| 541 |
|
$0.48856
1.07 USDC |
$890.65 1.822 K HNT |
0.0251110 BTC | 1 |
|
| 542 |
|
$0.97845
0.0000275 BTC |
$885.79 905.30 AR |
0.0249742 BTC | 1 |
|
| 543 |
|
$0.00974
0.0000003 BTC |
$871.76 89.522 K BEAM |
0.0245786 BTC | 1 |
|
| 544 |
|
$0.48856
0.0000138 BTC |
$866.74 1.774 K HNT |
0.0244369 BTC | 1 |
|
| 545 |
|
$0.00231
0.0050640 USDT |
$862.04 373.401 K XPRT |
0.0243046 BTC | 1 |
|
| 546 |
|
$0.04801
0.1054000 USDC |
$857.74 17.865 K APE |
0.0241834 BTC | 1 |
|
| 547 |
|
$0.00960
0.0210390 USDT |
$854.45 88.994 K ALEPH |
0.0240906 BTC | 1 |
|
| 548 |
|
$0.00231
0.0000001 BTC |
$849.70 368.55 K XPRT |
0.0239567 BTC | 1 |
|
| 549 |
|
$0.00246
0.0053890 USDT |
$849.63 345.490 K WNCG |
0.0239545 BTC | 1 |
|
| 550 |
|
$0.97845
2.14 USDC |
$838.59 857.06 AR |
0.0236433 BTC | 1 |
|