| # | Piac | Érték | Volumen | Volumen (BTC) | Átv. Száma | Volumen 7N |
|---|---|---|---|---|---|---|
| 551 |
|
$0.04827
0.0000014 BTC |
$867.99 17.981 K PIVX |
0.0244722 BTC | 1 |
|
| 552 |
|
$0.98033
0.0000278 BTC |
$867.95 885.37 MOVR |
0.0244712 BTC | 1 |
|
| 553 |
|
$0.48966
0.0000138 BTC |
$865.69 1.767 K KUB |
0.0244076 BTC | 1 |
|
| 554 |
|
$0.01007
0.0000003 BTC |
$865.32 85.911 K NRG |
0.0243969 BTC | 1 |
|
| 555 |
|
$0.00010
0.0002434 USDT |
$861.91 8.826 M CULT |
0.0243010 BTC | 1 |
|
| 556 |
|
$4.84
0.0001362 BTC |
$859.46 177.73 AVAX |
0.0242318 BTC | 1 |
|
| 557 |
|
$0.00467
0.0116540 USDT |
$854.01 182.685 K FOX |
0.0240781 BTC | 1 |
|
| 558 |
|
$48.51
0.0013681 BTC |
$853.72 17.60 GNO |
0.0240700 BTC | 1 |
|
| 559 |
|
$0.04852
0.1209570 USDT |
$851.69 17.553 K TOKE |
0.0240127 BTC | 1 |
|
| 560 |
|
$0.00044
0.0010847 USDT |
$851.58 1.957 M TT |
0.0240097 BTC | 1 |
|
| 561 |
|
$0.00464
0.0115740 USDT |
$851.40 183.396 K FIO |
0.0240045 BTC | 1 |
|
| 562 |
|
$0.00083
0.0020790 USDT |
$850.87 1.20 M GST-SOL |
0.0239895 BTC | 1 |
|
| 563 |
|
$0.00001
0.0000224 USDT |
$840.07 93.494 M RACA |
0.0236851 BTC | 1 |
|
| 564 |
|
$0.00095
0.0023570 USDC |
$839.39 887.546 K CKB |
0.0236658 BTC | 1 |
|
| 565 |
|
$0.08939
0.2228377 USDT |
$838.97 9.385 K PUNDIX |
0.0236541 BTC | 1 |
|
| 566 |
|
$0.00464
0.0000001 BTC |
$835.22 179.913 K FIO |
0.0235485 BTC | 1 |
|
| 567 |
|
$0.00946
0.0000003 BTC |
$834.60 88.251 K GLMR |
0.0235308 BTC | 1 |
|
| 568 |
|
$4.52
11.27 USDT |
$824.10 182.31 TORN |
0.0232349 BTC | 1 |
|
| 569 |
|
$0.00914
0.0227870 USDT |
$821.70 89.896 K CRU |
0.0231671 BTC | 1 |
|
| 570 |
|
$0.08705
0.2170000 USDT |
$821.41 9.436 K SD |
0.0231589 BTC | 1 |
|
| 571 |
|
$0.04459
0.0000013 BTC |
$819.48 18.378 K ALGO |
0.0231045 BTC | 1 |
|
| 572 |
|
$0.08901
0.0000025 BTC |
$815.04 9.156 K IMX |
0.0229794 BTC | 1 |
|
| 573 |
|
$0.47670
0.0000134 BTC |
$813.48 1.706 K ELA |
0.0229355 BTC | 1 |
|
| 574 |
|
$0.00893
0.0221030 USDT |
$813.29 91.100 K TLOS |
0.0229300 BTC | 1 |
|
| 575 |
|
$0.04659
0.0000013 BTC |
$811.38 17.416 K SAND |
0.0228762 BTC | 1 |
|
| 576 |
|
$0.00457
0.0000001 BTC |
$805.70 176.201 K FLR |
0.0227160 BTC | 1 |
|
| 577 |
|
$0.00087
0.0021700 USDT |
$803.26 925.518 K SGB |
0.0226472 BTC | 1 |
|
| 578 |
|
$0.00088
0.0021944 USDT |
$802.91 910.432 K LAT |
0.0226375 BTC | 1 |
|
| 579 |
|
$0.04561
0.1136910 USDT |
$801.64 17.577 K DHT |
0.0226015 BTC | 1 |
|
| 580 |
|
$0.04459
0.1111490 USDC |
$797.58 17.887 K ALGO |
0.0224872 BTC | 1 |
|
| 581 |
|
$0.00080
0.0019970 USDT |
$796.49 994.296 K TLM |
0.0224563 BTC | 1 |
|
| 582 |
|
$0.00426
0.0000001 BTC |
$792.74 185.939 K HTR |
0.0223508 BTC | 1 |
|
| 583 |
|
$0.00087
0.0000000 BTC |
$789.77 909.975 K SGB |
0.0222669 BTC | 1 |
|
| 584 |
|
$0.04458
0.0000013 BTC |
$787.79 17.673 K HBAR |
0.0222111 BTC | 1 |
|
| 585 |
|
$0.00893
0.0000003 BTC |
$784.95 87.926 K TLOS |
0.0221309 BTC | 1 |
|
| 586 |
|
$0.00041
0.0010210 USDT |
$781.36 1.907 M GEAR |
0.0220298 BTC | 1 |
|
| 587 |
|
$0.00083
0.0020780 USDT |
$781.33 937.357 K OOE |
0.0220289 BTC | 1 |
|
| 588 |
|
$0.00089
0.0022265 USDT |
$776.88 869.469 K TSUKA |
0.0219036 BTC | 1 |
|
| 589 |
|
$0.00088
0.0000000 BTC |
$774.96 878.728 K LAT |
0.0218492 BTC | 1 |
|
| 590 |
|
$42.54
0.0011996 BTC |
$757.55 17.81 OKB |
0.0213585 BTC | 1 |
|
| 591 |
|
$0.00008
0.0002038 USDT |
$755.34 9.239 M DENT |
0.0212962 BTC | 1 |
|
| 592 |
|
$0.04004
0.0000011 BTC |
$755.22 18.861 K FLUX |
0.0212929 BTC | 1 |
|
| 593 |
|
$0.07782
0.1940000 USDT |
$754.39 9.694 K GFI |
0.0212693 BTC | 1 |
|
| 594 |
|
$0.00419
0.0000001 BTC |
$754.02 179.793 K VET |
0.0212590 BTC | 1 |
|
| 595 |
|
$0.00416
0.0103590 USDT |
$753.80 181.407 K QUICK |
0.0212527 BTC | 1 |
|
| 596 |
|
$0.08210
0.2046690 USDT |
$752.02 9.160 K KRL |
0.0212027 BTC | 1 |
|
| 597 |
|
$0.04090
0.0000012 BTC |
$751.84 18.383 K SCRT |
0.0211976 BTC | 1 |
|
| 598 |
|
$0.00401
0.0100000 USDT |
$746.17 186.18 K SUKU |
0.0210377 BTC | 1 |
|
| 599 |
|
$0.00084
0.0020890 USDT |
$742.84 886.484 K ALI |
0.0209437 BTC | 1 |
|
| 600 |
|
$41.21
102.74 USDT |
$730.32 17.72 BIFI |
0.0205907 BTC | 1 |
|